Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.18

-2.10% ≈ ￥608.388 (-$1.98)

更新于 2026-10-30 00:35:01

24H 最高$96.23

24H 最低$91.18

今日开盘$94.16

24H 成交量$1,072.93万

流通市值$5,544.34万

24H 涨跌额(-$1.98)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
333	LUMIALumia	$0.0832	$0.0858	$0.0816	$50.68万	$1,988.72万	0.61%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
406	STXBSTXB	$701.22	$719.00	$664.85	$36.89万	—	2.50%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
305	MAGICTreasure	$0.083	$0.0852	$0.0813	$56.37万	$2,833.14万	-0.36%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	AMATBApplied Materials (bStocks Tok	$424.65	$426.17	$401.73	$32.40万	$976.41万	2.40%
566	MEMagic Eden	$0.06189	$0.06278	$0.05895	$17.94万	$3,859.29万	2.91%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.31万	$1.79亿	0.23%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
548	MEMEMEMETOON	$0.00048	$0.000486	$0.000461	$19.60万	$3,120.74万	1.48%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.31	$75.98万	$1,636.88万	-6.82%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%