24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.31万 | $1,988.21万 | -2.12% |
| 251 |
SPKSpark
|
$0.018656 | $0.018945 | $0.018006 | $71.20万 | $6,221.86万 | 1.22% |
| 241 |
STXBSTXB
|
$689.4 | $700.29 | $619.08 | $75.51万 | — | 11.08% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,434.40万 | — | 0.12% |
| 480 |
YGGYield Guild Games
|
$0.02507 | $0.02552 | $0.02425 | $22.55万 | $2,237.26万 | 3.21% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.72% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.43% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.34万 | $706.52万 | -0.23% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
AMATBApplied Materials (bStocks Tok
|
$413.9 | $421.29 | $395.06 | $20.85万 | $945.78万 | 4.33% |
| 534 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.76万 | $3,738.91万 | 0.99% |
| 305 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.28万 | $1.77亿 | -0.34% |
| 237 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000576 | $76.72万 | $6,034.10万 | 1.55% |
| 692 |
LLYBLLYB
|
$1297.06 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.12% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $870.47万 | $59.99亿 | 1.53% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.39万 | $3,052.51万 | 1.48% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $30.35 | $26.58 | $79.25万 | $1,722.18万 | 8.99% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $41.11万 | $399.51万 | 1.01% |
相关站点
共 40 个
瑞波币 - BTC行情
MegaETH - BTC行情
Starknet - 加密货币行情
大零币 - BTC行情
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Renzo - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Artificial Inu - BTC行情
Blur - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
MyShell - 加密货币行情
Gram - 币种排行
Aave - 数字货币市值
First Digital - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - BTC行情
达世币 - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
币安币 - BTC行情
艾达币 - BTC行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 比特币行情
莱特币 - 比特币
Raydium - 比特币
大零币 - 币种排行
Worldcoin - 加密货币行情
Plume - 比特币