币种690
上涨445
下跌234
24H 成交额$49.50亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.04亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80862.01 | $8.13万 | $7.95万 | $10.66亿 | $2,711.35万 | 1.12% |
| 3 |
ETH以太坊
|
$2349.92 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.69% |
| 4 |
ZEC大零币
|
$1307.59 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.93% |
| 5 |
SOLSolana
|
$101.28 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.99% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.39 | $9,505.62万 | $59.72亿 | 5.54% |
| 8 |
XRPXRP (瑞波币)
|
$1.3237 | $1.33 | $1.29 | $9,449.89万 | $835.25亿 | 2.41% |
| 9 |
BNB币安币
|
$744.86 | $754.29 | $734.09 | $8,133.14万 | $985.17亿 | 0.39% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,832.16万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.53 | $102.26 | $87.69 | $4,730.63万 | $8,605.12万 | 7.48% |
| 12 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $4,012.12万 | $28.45亿 | 0.92% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $2,983.25万 | $311.67亿 | 0.52% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.64 | $1,317.05 | $1,253.65 | $2,879.50万 | $9,755.93万 | 2.32% |
| 15 |
PEPEPepe
|
$0.00000455 | $0.00000459 | $0.00000425 | $2,699.36万 | $18.51亿 | 6.56% |
| 16 |
HYPEHyperliquid
|
$81.27 | $81.94 | $77.17 | $2,573.02万 | $176.42亿 | 4.30% |
| 17 |
SUISui
|
$0.928 | $0.9367 | $0.9011 | $2,523.98万 | $38.03亿 | 1.98% |
| 18 |
XAUTTether Gold
|
$4059.67 | $4,065.27 | $3,991.11 | $2,434.98万 | $32.82亿 | 1.11% |
| 19 |
NILNillion
|
$0.09224 | $0.13968 | $0.0874 | $2,355.87万 | $4,753.53万 | 3.85% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4474 | $0.4249 | $2,097.88万 | $16.24亿 | -0.27% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $2,075.36万 | $1.55亿 | 1.15% |
| 22 |
UNIUniswap
|
$7.078 | $7.21 | $6.94 | $2,045.52万 | $44.60亿 | -0.06% |
| 23 |
DOGE狗币
|
$0.07864 | $0.07899 | $0.07666 | $1,984.12万 | $122.15亿 | 1.76% |
| 24 |
PUMPPump.fun
|
$0.004332 | $0.004378 | $0.004092 | $1,978.07万 | $19.73亿 | 2.29% |
| 25 |
AAVEAave
|
$132.52 | $136.25 | $129.51 | $1,909.77万 | $20.46亿 | -1.76% |
| 26 |
QNTQuant
|
$200.18 | $213.00 | $196.53 | $1,810.92万 | $28.78亿 | -1.61% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.18 | $151.51 | $146.91 | $1,766.06万 | $1.69亿 | 0.85% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.27万 | $16.22亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9989 | $0.9978 | $1,564.48万 | $3.02亿 | 0.04% |
| 31 |
HAEDALHaedal Protocol
|
$0.02935 | $0.03395 | $0.02108 | $1,517.25万 | $416.28万 | 35.07% |
| 32 |
LINKChainlink
|
$11.526 | $11.60 | $11.23 | $1,394.71万 | $87.68亿 | 1.82% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1833 | $0.1707 | $1,342.27万 | $4.17亿 | 4.19% |
| 34 |
HUMAHuma Finance
|
$0.02594 | $0.02866 | $0.02067 | $1,219.35万 | $4,674.17万 | 5.11% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.92 | $148.65 | $143.28 | $1,183.39万 | $2,820.24万 | 1.50% |
| 36 |
DASH达世币
|
$55.15 | $55.92 | $52.70 | $1,164.55万 | $6.97亿 | 4.02% |
| 37 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,026.20万 | $77.16亿 | 0.00% |
| 38 |
LTC莱特币
|
$56.96 | $57.17 | $55.72 | $996.47万 | $44.02亿 | 0.89% |
| 39 |
TAOBittensor
|
$254.8 | $256.20 | $245.70 | $975.20万 | $29.26亿 | 2.17% |
| 40 |
BCH比特现金
|
$291.6 | $294.90 | $277.30 | $950.86万 | $57.80亿 | 4.52% |
| 41 |
AVAXAvalanche
|
$8.928 | $8.99 | $8.66 | $932.09万 | $39.28亿 | 0.41% |
| 42 |
XLM恒星币
|
$0.1699 | $0.1715 | $0.1665 | $927.59万 | $59.54亿 | 1.13% |
| 43 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9992 | $902.82万 | — | -0.06% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$927.46 | $936.51 | $906.06 | $895.74万 | $6,900.74万 | 1.91% |
| 45 |
BANKLorenzo Protocol
|
$0.0316 | $0.0336 | $0.0254 | $894.28万 | $1,991.38万 | 23.44% |
| 46 |
BMTBubblemaps
|
$0.02833 | $0.03089 | $0.02685 | $887.72万 | $2,230.86万 | 0.46% |
| 47 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $882.57万 | $4,982.58万 | 3.49% |
| 48 |
ERACaldera
|
$0.0816 | $0.0942 | $0.0809 | $879.73万 | $1,463.54万 | -5.45% |
| 49 |
INJInjective
|
$7.942 | $8.30 | $7.69 | $870.32万 | $8.19亿 | -0.75% |
| 50 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $852.55万 | — | -0.39% |
相关站点
共 40 个
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
Starknet - BTC行情
币安币 - 比特币行情
Ripple USD - 以太坊ETH价格
Sky - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 比特币
USD1 - BTC行情
LayerZero - BTC行情
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - 比特币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 币种排行
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币
Tokamak - 加密货币行情
Aptos - 币种排行
Katana - BTC行情
币安币 - BTC行情
Aave - 以太坊ETH价格
Filecoin - 比特币行情
Animecoin - 币种排行
Internet - BTC行情
Avalanche - 比特币行情
Artificial - 比特币
United Stables - 比特币行情
Aster - 币种排行
First Digital - 数字货币市值
Synapse - BTC行情
Quant - 加密货币行情