24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0811 | $104.07万 | $2,027.57万 | 0.59% |
| 245 |
SPKSpark
|
$0.01864 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.12% |
| 266 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $66.42万 | — | 8.40% |
| 31 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,617.31万 | — | 0.01% |
| 467 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02445 | $25.45万 | $2,258.11万 | 2.53% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.84% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 476 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | 0.68% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 545 |
MEMagic Eden
|
$0.06163 | $0.06186 | $0.05992 | $16.99万 | $3,832.60万 | 0.21% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.28万 | $6,130.69万 | -0.17% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.18% |
| 54 |
XLM恒星币
|
$0.1721 | $0.1752 | $0.1687 | $912.99万 | $60.78亿 | 1.12% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.94万 | $3,099.01万 | 0.84% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $30.35 | $27.50 | $85.73万 | $1,726.21万 | 5.49% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $39.07万 | $409.23万 | 1.99% |
相关站点
共 40 个
Renzo - BTC行情
恒星币 - 加密货币行情
Ondo - BTC行情
Hyperliquid - BTC行情
Aster - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 比特币
Injective - 币种排行
Plume - 币种排行
Blur - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial - BTC行情
Gram - 比特币行情
Worldcoin - 数字货币市值
比特币
恒星币 - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 比特币
Filecoin - 币种排行
Ethena - 比特币行情
LayerZero - 加密货币行情
Celo - 币种排行
MegaETH - BTC行情
Aptos - 比特币
牛来 - 币种排行
Katana - 币种排行
以太坊 - 比特币行情
Midnight - 币种排行
Worldcoin - 币种排行
Injective - BTC行情
Lorenzo - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
Zama - 币种排行
Huma Finance - 币种排行
Plasma - 比特币
Bubblemaps - 币种排行
Midnight - BTC行情