24H 最高$0.449
24H 最低$0.428
今日开盘$0.448
24H 成交量$14.80万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 252 |
SPKSpark
|
$0.018061 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.38% |
| 285 |
STXBSTXB
|
$669.92 | $700.29 | $624.40 | $63.20万 | — | 5.63% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,706.32万 | — | 0.14% |
| 473 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02415 | $25.78万 | $2,258.11万 | -2.61% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 520 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $20.83万 | $3.10亿 | -2.62% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 548 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.81万 | $3,832.60万 | -2.57% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $39.79万 | $6,130.69万 | -3.74% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 56 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $889.17万 | $60.78亿 | -2.50% |
| 477 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -2.94% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.78 | $30.35 | $27.46 | $88.50万 | $1,726.21万 | -3.88% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02166 | $0.0217 | $0.02078 | $44.63万 | $409.23万 | 1.74% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 加密货币行情
Shiba Inu - 币种排行
达世币 - 币种排行
Caldera - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 币种排行
LayerZero - BTC行情
Bittensor - BTC行情
Internet - 币种排行
LITEB - BTC行情
RWUSD - 数字货币市值
以太坊 - 加密货币行情
Pepe - 以太坊ETH价格
Plume - BTC行情
Celestia - 币种排行
Pepe - BTC行情
Celestia - 币种排行
Gram - 加密货币行情
狗币 - 币种排行
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
BFUSD - BTC行情
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Katana - 加密货币行情
First Digital - 加密货币行情
Renzo - 比特币
比特币 - BTC行情
Pepe - BTC行情
Filecoin - 比特币
Initia - 币种排行
Plume - BTC行情
LayerZero - 比特币行情
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Sei - 比特币
Zama - BTC行情