24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1797
24H 成交量$43.84万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.19万 | $1,915.45万 | -0.36% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 397 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.31万 | $2,793.43万 | 0.48% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.18万 | $709.72万 | -1.35% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$413.44 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.41% |
| 512 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.20万 | $3,758.57万 | -0.07% |
| 339 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.84万 | $1.79亿 | -1.17% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
相关站点
共 40 个
Vana - BTC行情
Ondo - 币种排行
Injective - 加密货币行情
Blur - BTC行情
MarsCoin - 比特币
Sui - 加密货币行情
Aave - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Raydium - 币种排行
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 数字货币市值
Vana - BTC行情
Internet - 加密货币行情
Celo - 币种排行
Injective - 以太坊ETH价格
RWUSD - BTC行情
波场 - BTC行情
Gitcoin - BTC行情
以太坊 - 比特币行情
狗币 - 加密货币行情
莱特币 - 数字货币市值
Aptos - BTC行情
First Digital - 币种排行
Aerodrome - 数字货币市值
币安币 - 数字货币市值
恒星币 - 加密货币行情
Plume - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
以太坊 - 币种排行
瑞波币 - 比特币
Initia - 币种排行
Gitcoin - 币种排行
艾达币 - 加密货币行情
USD1 - 比特币行情
Katana - 加密货币行情