24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$850.49万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $134.67万 | $1,915.45万 | 4.51% |
| 276 |
SPKSpark
|
$0.018157 | $0.018607 | $0.018093 | $60.84万 | $6,244.49万 | -1.17% |
| 337 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $44.82万 | — | -1.14% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $880.92万 | — | -0.18% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.05万 | $2,191.79万 | 3.75% |
| 359 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.081 | $39.42万 | $2,793.43万 | 1.48% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.40% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.74 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.81% |
| 490 |
MEMagic Eden
|
$0.06032 | $0.06156 | $0.05917 | $21.29万 | $3,758.57万 | 1.48% |
| 338 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1762 | $44.17万 | $1.79亿 | -0.34% |
| 269 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000569 | $63.87万 | $5,966.60万 | 2.45% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $850.49万 | $59.54亿 | 0.95% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
相关站点
共 40 个
Gitcoin - 比特币
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Brevis - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - BTC行情
牛来 - 比特币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币行情
Plume - BTC行情
Ripple USD - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - BTC行情
Renzo - 比特币行情
Midnight - 币种排行
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Plume - 数字货币市值
Tokamak - 币种排行
Huma Finance - 比特币
First Digital - 比特币
以太坊 - 比特币
Bubblemaps - 比特币行情
Optimism - 币种排行
Gram - 比特币行情
Aerodrome - 比特币
比特币 - BTC行情
MegaETH - 比特币
Midnight - 币种排行
Worldcoin - BTC行情
MegaETH - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 币种排行
Tutorial - 比特币行情