Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.07%
≈ ￥2286.77
(-$0.25)
更新于 2026-10-29 12:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$157.85万
流通市值$556.77万
24H 涨跌额(-$0.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 286 |
STXBSTXB
|
$672.39 | $700.29 | $624.40 | $62.96万 | — | 6.17% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.21% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.59 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.74% |
| 548 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.94万 | $3,832.60万 | -1.92% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 371 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.07% |
| 691 |
LLYBLLYB
|
$1308.62 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.25% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
相关站点
共 40 个
Tokamak - 比特币
Worldcoin - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 币种排行
QQQB - 比特币行情
Nillion - 币种排行
狗币 - 比特币
RWUSD - 以太坊ETH价格
QQQB - 币种排行
狗币 - 币种排行
Starknet - 比特币
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币
Pump.fun - 比特币
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Zama - 币种排行
Celo - 比特币
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 币种排行
Midnight - 数字货币市值
大零币 - 币种排行
Injective - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 比特币