24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1443
24H 成交量$53.51万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.88万 | $1,988.21万 | -3.96% |
| 249 |
SPKSpark
|
$0.01858 | $0.01863 | $0.018006 | $70.73万 | $6,221.86万 | 0.77% |
| 233 |
STXBSTXB
|
$689.32 | $691.24 | $610.64 | $75.79万 | — | 2.14% |
| 36 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,242.45万 | — | 0.09% |
| 492 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $20.54万 | $2,237.26万 | 3.21% |
| 313 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | -0.60% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -0.25% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
AMATBApplied Materials (bStocks Tok
|
$417.86 | $421.29 | $394.88 | $13.92万 | $945.78万 | 5.34% |
| 533 |
MEMagic Eden
|
$0.06078 | $0.06156 | $0.05992 | $16.93万 | $3,738.91万 | 0.40% |
| 318 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.19万 | $1.77亿 | -0.89% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.74万 | $6,034.10万 | 1.21% |
| 692 |
LLYBLLYB
|
$1293.96 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.23% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $826.48万 | $59.99亿 | 0.88% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.88万 | $3,052.51万 | 0.85% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.85 | $29.94 | $26.57 | $69.78万 | $1,722.18万 | 10.11% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $43.02万 | $399.51万 | 0.62% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Initia - 币种排行
比特现金 - 币种排行
Katana - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Tether Gold - BTC行情
Aave - BTC行情
波场 - 数字货币市值
World Liberty - BTC行情
比特现金 - 比特币行情
达世币 - 比特币
Ondo - 以太坊ETH价格
EUR - 比特币
Injective - 加密货币行情
USD.AI - 比特币
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
莱特币 - BTC行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
Ethena - 加密货币行情
Zama - 加密货币行情
Gitcoin - 币种排行
Lorenzo - 比特币
Hedera - 币种排行
Artificial Inu - BTC行情
Gram - 币种排行
Worldcoin - 比特币
大零币 - BTC行情
Tokamak - 加密货币行情
Starknet - 数字货币市值