24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00856
24H 成交量$11.15万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $137.82万 | $1,988.21万 | -1.78% |
| 252 |
SPKSpark
|
$0.018435 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | 0.26% |
| 233 |
STXBSTXB
|
$684.93 | $686.11 | $610.64 | $74.90万 | — | 1.36% |
| 48 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $905.66万 | — | 0.07% |
| 542 |
YGGYield Guild Games
|
$0.02541 | $0.02552 | $0.02421 | $15.96万 | $2,237.26万 | 4.31% |
| 354 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0815 | $41.10万 | $2,844.11万 | -0.24% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.46% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.53万 | $706.52万 | -0.68% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$415.85 | $415.93 | $394.88 | $12.11万 | $945.78万 | 4.93% |
| 534 |
MEMagic Eden
|
$0.06029 | $0.06156 | $0.05992 | $16.28万 | $3,738.91万 | -0.08% |
| 335 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.43万 | $1.77亿 | -1.17% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $67.96万 | $6,034.10万 | 1.40% |
| 692 |
LLYBLLYB
|
$1288.72 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.43% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $803.32万 | $59.99亿 | 0.95% |
| 489 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.69万 | $3,052.51万 | 0.85% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $69.46万 | $1,722.18万 | 8.59% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
SCRScroll
|
$0.02096 | $0.0216 | $0.02075 | $45.00万 | $399.51万 | 0.34% |
相关站点
共 40 个
Filecoin - 数字货币市值
Haedal - 比特币
NFP - BTC行情
Starknet - 比特币
MyShell - 比特币
Hedera - 比特币
比特现金 - 数字货币市值
Ethena - 加密货币行情
恒星币 - 加密货币行情
EUR - BTC行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 比特币
Hyperliquid - 数字货币市值
United Stables - 比特币
Pepe - 比特币
Tether Gold - 比特币
Filecoin - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 比特币
Midnight - 币种排行
United Stables - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币行情
Plasma - 加密货币行情
EUR - BTC行情
Avalanche - 比特币
Quant - 比特币
比特币 - 加密货币行情
Sui - 数字货币市值
Aave - BTC行情
Gitcoin - 币种排行
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
Tokamak - BTC行情
USD.AI - 币种排行