24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$565.26万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.48万 | $1,988.21万 | -2.76% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 273 |
STXBSTXB
|
$679.9 | $700.29 | $624.40 | $66.27万 | — | 7.67% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 323 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.60% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.49万 | $706.52万 | -0.67% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.56 | $421.29 | $395.06 | $25.53万 | $945.78万 | 4.16% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $54.99万 | $1.77亿 | -1.44% |
| 321 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.51万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.11万 | $1,722.18万 | 7.30% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $38.60万 | $399.51万 | 0.95% |
相关站点
共 40 个
Renzo - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Artificial Inu - 比特币行情
EUR - 比特币
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 币种排行
比特现金 - BTC行情
牛来 - 币种排行
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币
Midnight - 比特币
Aptos - 数字货币市值
Worldcoin - 币种排行
Plasma - 加密货币行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
Zama - 币种排行
RWUSD - 加密货币行情
Tutorial - BTC行情
Artificial - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 加密货币行情
Sui - 比特币行情
Bittensor - 数字货币市值
First Digital - 加密货币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
Blur - 比特币
Raydium - 比特币行情
USD1 - 比特币