24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.099
24H 成交量$216.24万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 282 |
SPKSpark
|
$0.016729 | $0.018897 | $0.016179 | $92.41万 | $6,383.21万 | -7.62% |
| 621 |
STXBSTXB
|
$665.53 | $719.00 | $659.40 | $16.90万 | — | -0.74% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,585.86万 | — | 1.33% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.91万 | $2,242.12万 | -6.96% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 309 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 348 |
XTZTezos
|
$0.2527 | $0.2865 | $0.2454 | $70.65万 | $3.13亿 | -7.98% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.02万 | $708.01万 | -6.96% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 536 |
MEMagic Eden
|
$0.05477 | $0.06278 | $0.05297 | $29.54万 | $3,859.29万 | -8.06% |
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 351 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $69.38万 | $6,189.83万 | -5.79% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.64% |
| 56 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,413.59万 | $60.89亿 | -2.98% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $74.72万 | $3,120.74万 | -8.86% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.86 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -10.70% |
| 307 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -10.26% |
相关站点
共 40 个
Sei - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 币种排行
Tether Gold - 比特币行情
POL - 比特币行情
Ether.fi - 比特币行情
Celestia - 数字货币市值
Internet - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币行情
Pyth Network - 币种排行
Nillion - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Initia - 币种排行
波场 - 比特币
Curve DAO - BTC行情
Arbitrum - BTC行情
Injective - 比特币
BFUSD - 以太坊ETH价格
币安人生 - BTC行情
Lido DAO - 比特币行情
Sei - 比特币
Particle - 加密货币行情
NEAR Protocol - 币种排行
Bonk - 比特币行情
狗币 - 币种排行
United Stables - 以太坊ETH价格
Artificial - 币种排行
USD1 - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
Particle - 币种排行
NEAR Protocol - 币种排行
Raydium - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
币安人生 - 以太坊ETH价格
Avalanche - 以太坊ETH价格