24H 最高$0.1744
24H 最低$0.1622
今日开盘$0.1728
24H 成交量$32.87万
流通市值$4,398.08万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LUMIALumia
|
$0.0785 | $0.083 | $0.078 | $53.53万 | $1,937.97万 | -2.85% |
| 84 |
SPKSpark
|
$0.017991 | $0.0212 | $0.017461 | $326.47万 | $5,982.13万 | 2.38% |
| 674 |
STXBSTXB
|
$651.77 | $661.19 | $626.15 | $3.17万 | — | -1.24% |
| 53 |
EUREUR
|
$1.1303 | $1.15 | $1.12 | $728.46万 | — | 0.67% |
| 545 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02255 | $16.21万 | $2,047.05万 | 2.80% |
| 374 |
MAGICTreasure
|
$0.0831 | $0.084 | $0.081 | $36.99万 | $2,810.67万 | -0.12% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 492 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.12万 | $2.82亿 | 0.08% |
| 456 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.407 | $26.52万 | $657.67万 | 2.20% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.97万 | $898.68万 | -0.36% |
| 611 |
MEMagic Eden
|
$0.05683 | $0.05866 | $0.05606 | $9.95万 | $3,635.60万 | -0.77% |
| 459 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $25.95万 | $1.57亿 | 2.41% |
| 300 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000563 | $50.04万 | $5,926.09万 | 1.06% |
| 664 |
LLYBLLYB
|
$1428.16 | $1,437.97 | $1,410.49 | $4.53万 | — | -0.42% |
| 57 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.166 | $654.11万 | $60.63亿 | 1.31% |
| 471 |
MEMEMEMETOON
|
$0.000444 | $0.000448 | $0.000434 | $24.07万 | $2,850.30万 | 1.14% |
| 287 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.78 | $25.06 | $22.80 | $53.50万 | $1,418.14万 | 0.86% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $20.90万 | $385.04万 | 0.05% |
相关站点
共 40 个
Pepe - 数字货币市值
大零币 - 以太坊ETH价格
Zama - 比特币
United Stables - 比特币行情
Chainlink - 加密货币行情
OpenEden - 数字货币市值
Stacks - 比特币
Official Trump - 比特币行情
THORChain - 币种排行
RE - BTC行情
Prom - 比特币行情
THORChain - 以太坊ETH价格
Sophon - 比特币行情
MarsCoin - 比特币
Tether Gold - 币种排行
Caldera - 比特币
Holo - 以太坊ETH价格
THORChain - 数字货币市值
USDC - 比特币行情
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 币种排行
恒星币 - 比特币
Spark - BTC行情
KernelDAO - BTC行情
Ethena - 比特币
Gram - 加密货币行情
币安币 - 比特币
Tether Gold - 加密货币行情
艾达币 - 比特币
Reserve Rights - 比特币行情
QQQB - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 比特币
大零币 - 币种排行
USDC - 以太坊ETH价格
比特币 - 数字货币市值
Zama - BTC行情
艾达币 - 比特币
Particle - 加密货币行情