Advanced Micro Devices (bStock
AMDB · 美元计价
$565.13
-0.71%
≈ ￥3729.86
(-$4.01)
更新于 2026-10-29 13:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.14
24H 成交量$348.84万
流通市值$1,308.42万
24H 涨跌额(-$4.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 250 |
SPKSpark
|
$0.018247 | $0.018945 | $0.017975 | $75.38万 | $6,330.35万 | -1.28% |
| 293 |
STXBSTXB
|
$680.38 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,711.31万 | — | 0.14% |
| 458 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02408 | $27.78万 | $2,258.11万 | -1.53% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 470 |
XTZTezos
|
$0.2772 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.28% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 578 |
MEMagic Eden
|
$0.06 | $0.06186 | $0.05929 | $15.67万 | $3,832.60万 | -1.53% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $886.33万 | $60.78亿 | -0.93% |
| 476 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.47万 | $3,099.01万 | -1.05% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.41 | $30.35 | $27.46 | $89.28万 | $1,726.21万 | -2.27% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
SCRScroll
|
$0.02175 | $0.02189 | $0.02078 | $47.06万 | $409.23万 | 3.82% |
相关站点
共 40 个
Caldera - 币种排行
QQQB - 币种排行
Ether.fi - 比特币行情
EUR - 加密货币行情
Haedal - 比特币行情
Chainlink - 数字货币市值
Zama - 币种排行
Aave - BTC行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Blur - 数字货币市值
Nillion - 数字货币市值
Midnight - 币种排行
Aster - 币种排行
瑞波币 - 比特币
Internet - BTC行情
Sei - 币种排行
Tether Gold - 数字货币市值
Bittensor - 比特币
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 比特币
QQQB - BTC行情
Ripple USD - 比特币
NFP - BTC行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
LITEB - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 数字货币市值
Plume - BTC行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
Celestia - 加密货币行情