24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00309
24H 成交量$97.07万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.14万 | $2,027.57万 | -1.07% |
| 259 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.42万 | $6,330.35万 | -0.32% |
| 297 |
STXBSTXB
|
$678.14 | $700.29 | $624.40 | $58.34万 | — | 2.08% |
| 33 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,635.84万 | — | 0.14% |
| 449 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02388 | $29.57万 | $2,258.11万 | -3.01% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 431 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $31.60万 | $3.10亿 | -2.32% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.50万 | $713.41万 | -2.92% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.22 | $421.29 | $401.56 | $28.24万 | $942.34万 | 1.22% |
| 570 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | -2.09% |
| 345 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $47.09万 | $1.78亿 | -3.51% |
| 364 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $41.51万 | $6,130.69万 | -3.04% |
| 682 |
LLYBLLYB
|
$1329.81 | $1,342.33 | $1,263.26 | $3.63万 | — | 4.32% |
| 53 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $911.01万 | $60.78亿 | -1.40% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.11万 | $3,099.01万 | -2.29% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.45% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02041 | $57.43万 | $409.23万 | -2.14% |
相关站点
共 40 个
艾达币 - 加密货币行情
Solana - 加密货币行情
Aster - BTC行情
PAX Gold - 币种排行
Ondo - 数字货币市值
狗币 - 比特币
Sui - 加密货币行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Optimism - 比特币
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Bonk - 加密货币行情
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
United Stables - BTC行情
Starknet - 数字货币市值
比特现金 - 币种排行
Plume - 加密货币行情
Avalanche - 比特币
Artificial - BTC行情
币安币 - 比特币行情
Nillion - 加密货币行情
Official Trump - 币种排行
比特币 - 比特币行情
Chainlink - 加密货币行情
EUR - 比特币
Celo - 币种排行
Hyperliquid - BTC行情
RWUSD - BTC行情
恒星币 - 比特币
Starknet - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
MegaETH - 以太坊ETH价格
Ether.fi - 以太坊ETH价格