24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.22万 | $2,027.57万 | -1.30% |
| 270 |
SPKSpark
|
$0.017885 | $0.018945 | $0.01787 | $71.12万 | $6,330.35万 | -2.37% |
| 294 |
STXBSTXB
|
$674.45 | $700.29 | $624.40 | $62.19万 | — | 6.01% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,705.58万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02394 | $0.02552 | $0.02391 | $28.55万 | $2,258.11万 | -3.78% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -0.97% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2723 | $0.286 | $0.272 | $27.08万 | $3.10亿 | -2.68% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $14.77万 | $713.41万 | -4.93% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $421.29 | $401.09 | $28.33万 | $942.34万 | 0.30% |
| 575 |
MEMagic Eden
|
$0.0591 | $0.06186 | $0.05895 | $16.45万 | $3,832.60万 | -3.04% |
| 336 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.25万 | $1.78亿 | -3.93% |
| 362 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $41.60万 | $6,130.69万 | -3.41% |
| 691 |
LLYBLLYB
|
$1307.64 | $1,312.93 | $1,263.26 | $1.91万 | — | 2.45% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $935.77万 | $60.78亿 | -2.28% |
| 471 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $26.24万 | $3,099.01万 | -2.32% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.62万 | $1,726.21万 | -4.47% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 319 |
SCRScroll
|
$0.02066 | $0.02189 | $0.02058 | $53.53万 | $409.23万 | -1.48% |
相关站点
共 40 个
NEAR Protocol - 比特币
比特现金 - 币种排行
Blur - 比特币行情
大零币 - BTC行情
Chainlink - 加密货币行情
NFP - 数字货币市值
Sei - 币种排行
Plume - 比特币
Starknet - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
波场 - 比特币行情
以太坊 - 加密货币行情
Caldera - BTC行情
Sui - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
比特现金 - 比特币行情
Polkadot - BTC行情
艾达币 - 数字货币市值
Bittensor - 币种排行
Artificial Inu - BTC行情
达世币 - BTC行情
Sui - 币种排行
Katana - 币种排行
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
BFUSD - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Aave - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Sui - BTC行情
PAX Gold - 比特币行情
Sui - BTC行情
MegaETH - 币种排行