24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.32万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 251 |
SPKSpark
|
$0.018602 | $0.01863 | $0.018006 | $70.42万 | $6,221.86万 | 0.89% |
| 234 |
STXBSTXB
|
$689.79 | $691.24 | $610.64 | $75.79万 | — | 2.19% |
| 37 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,213.39万 | — | 0.16% |
| 492 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.54万 | $2,237.26万 | 3.42% |
| 313 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.26万 | $2,844.11万 | -0.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.28% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$419.31 | $421.29 | $394.88 | $13.80万 | $945.78万 | 5.71% |
| 533 |
MEMagic Eden
|
$0.06075 | $0.06156 | $0.05992 | $16.92万 | $3,738.91万 | 0.35% |
| 322 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $49.61万 | $1.77亿 | -1.11% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.60万 | $6,034.10万 | 1.56% |
| 692 |
LLYBLLYB
|
$1288.4 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.72% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $825.23万 | $59.99亿 | 0.94% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.92万 | $3,052.51万 | 0.85% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.94 | $26.57 | $69.53万 | $1,722.18万 | 10.35% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.97万 | $399.51万 | 0.43% |
相关站点
共 40 个
Tether Gold - 比特币行情
Celestia - BTC行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - BTC行情
币安币 - 比特币行情
Injective - 比特币
恒星币 - 币种排行
Arbitrum - 比特币
Blur - 比特币行情
Plume - 币种排行
NEAR Protocol - 币种排行
Katana - 比特币行情
Aptos - 币种排行
Haedal - 数字货币市值
Nillion - 加密货币行情
Hedera - 数字货币市值
Aster - 数字货币市值
Gram - 加密货币行情
恒星币 - BTC行情
Solana - 比特币行情
MegaETH - 币种排行
Caldera - 比特币行情
Plume - BTC行情
MyShell - 以太坊ETH价格
Initia - 比特币
USDC - 比特币
大零币 - BTC行情
莱特币 - BTC行情
Bubblemaps - 币种排行
Katana - 数字货币市值
Quant - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 比特币行情
Celestia - 比特币
Renzo - 比特币