24H 最高$0.0743
24H 最低$0.06816
今日开盘$0.06932
24H 成交量$62.17万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LUMIALumia
|
$0.0799 | $0.083 | $0.078 | $53.60万 | $1,898.84万 | -2.32% |
| 82 |
SPKSpark
|
$0.01808 | $0.0212 | $0.01747 | $324.85万 | $6,169.48万 | 2.69% |
| 679 |
STXBSTXB
|
$651.89 | $654.21 | $626.15 | $2.62万 | — | 0.51% |
| 52 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $689.22万 | — | 0.37% |
| 548 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.07万 | $2,120.93万 | 3.23% |
| 380 |
MAGICTreasure
|
$0.0843 | $0.0843 | $0.081 | $35.16万 | $2,854.92万 | 1.20% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 492 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.39% |
| 432 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.425 | $0.408 | $28.83万 | $664.80万 | 1.22% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $393.16 | $383.74 | $4.61万 | $902.93万 | 0.66% |
| 605 |
MEMagic Eden
|
$0.05742 | $0.05866 | $0.05606 | $9.93万 | $3,632.22万 | 0.04% |
| 456 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $25.76万 | $1.63亿 | 2.97% |
| 295 |
VTHOVeThor
|
$0.000578 | $0.000617 | $0.000563 | $49.73万 | $6,002.47万 | 1.40% |
| 663 |
LLYBLLYB
|
$1430.25 | $1,430.25 | $1,410.49 | $3.93万 | — | 0.47% |
| 60 |
XLM恒星币
|
$0.171 | $0.1721 | $0.166 | $538.11万 | $60.57亿 | 0.18% |
| 478 |
MEMEMEMETOON
|
$0.000447 | $0.000449 | $0.000434 | $21.50万 | $2,892.43万 | 1.36% |
| 352 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $22.80 | $38.90万 | $1,452.76万 | 3.26% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 474 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $21.76万 | $387.31万 | 0.20% |
相关站点
共 40 个
Particle - BTC行情
Reserve Rights - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 比特币
Pump.fun - BTC行情
USDC - 比特币行情
Blur - 加密货币行情
Shiba Inu - 比特币行情
波场 - BTC行情
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Avalanche - 比特币
BEAMX - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NFP - 币种排行
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Starknet - 加密货币行情
Particle - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 加密货币行情
Solana - 加密货币行情
Aptos - 比特币行情
Quant - 以太坊ETH价格
Particle - 数字货币市值
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Morpho - 数字货币市值
Starknet - 比特币行情
Shiba Inu - BTC行情
Pyth Network - BTC行情
Reserve Rights - 比特币行情
Reserve Rights - BTC行情
Virtuals - 币种排行
Ethena - BTC行情
Uniswap - 加密货币行情
Nillion - BTC行情
Nillion - 比特币行情