24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.92万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $64.26万 | $2,027.57万 | -1.64% |
| 271 |
SPKSpark
|
$0.018079 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.67% |
| 296 |
STXBSTXB
|
$676.97 | $700.29 | $624.40 | $59.49万 | — | 4.76% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,605.46万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.38万 | $2,258.11万 | -3.84% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.74万 | $2,840.89万 | -0.60% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2738 | $0.286 | $0.272 | $27.20万 | $3.10亿 | -2.39% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.91万 | $713.41万 | -4.46% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$408.22 | $421.29 | $401.09 | $28.17万 | $942.34万 | 1.31% |
| 574 |
MEMagic Eden
|
$0.05971 | $0.06186 | $0.05895 | $16.20万 | $3,832.60万 | -2.55% |
| 338 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.57万 | $1.78亿 | -4.05% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $40.93万 | $6,130.69万 | -2.03% |
| 689 |
LLYBLLYB
|
$1309.25 | $1,312.93 | $1,263.26 | $2.02万 | — | 2.37% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $912.09万 | $60.78亿 | -1.80% |
| 489 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.76万 | $3,099.01万 | -2.91% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $87.84万 | $1,726.21万 | -2.50% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02049 | $58.58万 | $409.23万 | -1.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
狗币 - BTC行情
Injective - 比特币行情
USDC - 币种排行
波场 - 加密货币行情
EUR - 币种排行
QQQB - BTC行情
比特币 - 币种排行
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Aptos - 比特币
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
LayerZero - 比特币
Katana - 以太坊ETH价格
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Celestia - BTC行情
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Gram - 加密货币行情
Falcon Finance - BTC行情
BFUSD - 以太坊ETH价格
EUR - 数字货币市值
NFP - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
以太坊 - 比特币
Quant - 币种排行
NFP - 加密货币行情
Pump.fun - 数字货币市值
Katana - 加密货币行情
Solana - 加密货币行情
Optimism - BTC行情
Official Trump - 数字货币市值
Injective - 加密货币行情