24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0268
24H 成交量$234.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 30 |
EUREUR
|
$1.1344 | $1.18 | $1.11 | $3,812.50万 | — | 1.80% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 293 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $91.71万 | $708.01万 | 2.34% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 548 |
MEMagic Eden
|
$0.0566 | $0.06278 | $0.05297 | $30.39万 | $3,859.29万 | -4.79% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,565.93万 | $60.89亿 | -1.90% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 384 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.68万 | $404.59万 | -4.37% |
相关站点
共 40 个
Render - 数字货币市值
World Liberty - 加密货币行情
Official Trump - 加密货币行情
Curve DAO - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Particle - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币
达世币 - 数字货币市值
Pendle - 比特币
PAX Gold - 比特币
Starknet - 比特币
恒星币 - 数字货币市值
Internet - BTC行情
Polkadot - 加密货币行情
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Particle - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
比特现金 - 币种排行
Solana - 币种排行
StraitsX XUSD - 比特币
First Digital - BTC行情
Ethena USDe - 币种排行
Sei - 比特币
World Liberty - 数字货币市值
United Stables - 币种排行
Render - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - 比特币
Aave - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 币种排行