24H 最高$0.1453
24H 最低$0.1363
今日开盘$0.1445
24H 成交量$120.13万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $57.97万 | $2,027.57万 | -1.06% |
| 265 |
SPKSpark
|
$0.018269 | $0.018945 | $0.01787 | $69.93万 | $6,330.35万 | 0.58% |
| 306 |
STXBSTXB
|
$680.88 | $700.29 | $624.40 | $55.46万 | — | 5.00% |
| 33 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,646.14万 | — | -0.01% |
| 452 |
YGGYield Guild Games
|
$0.02438 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -1.97% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.15万 | $2,840.89万 | 1.21% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 458 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $28.51万 | $3.10亿 | -0.18% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.96万 | $713.41万 | -1.59% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$409.77 | $421.29 | $401.56 | $27.34万 | $942.34万 | 1.75% |
| 580 |
MEMagic Eden
|
$0.0604 | $0.06186 | $0.05895 | $15.78万 | $3,832.60万 | 0.15% |
| 356 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $43.60万 | $1.78亿 | -2.03% |
| 358 |
VTHOVeThor
|
$0.000584 | $0.000597 | $0.000565 | $42.99万 | $6,130.69万 | -0.68% |
| 660 |
LLYBLLYB
|
$1341.13 | $1,360.78 | $1,263.26 | $7.98万 | — | 5.13% |
| 54 |
XLM恒星币
|
$0.1708 | $0.1752 | $0.1669 | $894.70万 | $60.78亿 | 0.71% |
| 527 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.71万 | $3,099.01万 | -0.42% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.44 | $30.35 | $27.46 | $82.16万 | $1,726.21万 | -0.18% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.59万 | $409.23万 | -1.50% |
相关站点
共 40 个
Tether Gold - 比特币行情
Injective - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 比特币
Plume - 币种排行
狗币 - 加密货币行情
Blur - 比特币
Artificial Inu - 数字货币市值
Official Trump - 比特币
Filecoin - 比特币
Tokamak - 比特币
莱特币 - 数字货币市值
Midnight - 比特币行情
Celestia - 比特币
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Zama - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值
LITEB - BTC行情
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - 比特币
达世币 - 币种排行
USD1 - 比特币
Katana - 比特币行情
Bittensor - 比特币
Ethena - 比特币行情
United Stables - 比特币
Blur - 加密货币行情
Polkadot - 比特币
Nillion - 比特币
Haedal - 以太坊ETH价格
Gram - 比特币行情
Plume - 比特币