24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $121.65万 | $1,988.21万 | -2.88% |
| 249 |
SPKSpark
|
$0.018636 | $0.018945 | $0.018006 | $72.09万 | $6,221.86万 | 0.95% |
| 258 |
STXBSTXB
|
$681.45 | $700.29 | $624.40 | $69.48万 | — | 8.52% |
| 38 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,444.14万 | — | 0.17% |
| 482 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02425 | $23.15万 | $2,237.26万 | 3.05% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.64万 | $2,844.11万 | 0.84% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2824 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 0.68% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.65 | $421.29 | $395.06 | $23.77万 | $945.78万 | 3.99% |
| 539 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.47万 | $3,738.91万 | 0.46% |
| 303 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.90万 | $1.77亿 | -0.45% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.04万 | $6,034.10万 | 1.55% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 53 |
XLM恒星币
|
$0.1732 | $0.1752 | $0.1687 | $889.99万 | $59.99亿 | 1.82% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 360 |
SCRScroll
|
$0.0211 | $0.0216 | $0.02078 | $41.22万 | $399.51万 | 1.05% |
相关站点
共 40 个
Plume - 币种排行
Midnight - 比特币行情
Tether Gold - 数字货币市值
QQQB - 比特币
Gram - 数字货币市值
Injective - 比特币行情
Lorenzo - 比特币
Lorenzo - 比特币行情
Raydium - 加密货币行情
Aave - 比特币
Shiba Inu - 比特币行情
Pump.fun - 数字货币市值
Plume - 比特币行情
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
NFP - 以太坊ETH价格
比特币
NFP - 以太坊ETH价格
Zama - 比特币行情
USDC - 币种排行
牛来 - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
First Digital - 加密货币行情
Celestia - 币种排行
币安币 - 比特币行情
Solana - 比特币
Midnight - 数字货币市值
Plasma - 币种排行
Bubblemaps - 数字货币市值
MyShell - 加密货币行情
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 数字货币市值
Plume - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 比特币