24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1516
24H 成交量$39.22万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 261 |
SPKSpark
|
$0.018002 | $0.018945 | $0.017975 | $73.45万 | $6,330.35万 | -1.63% |
| 293 |
STXBSTXB
|
$674.11 | $700.29 | $624.40 | $62.14万 | — | 6.36% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,709.38万 | — | 0.15% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.06% |
| 331 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.00% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 583 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.64万 | $3,832.60万 | -2.63% |
| 336 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $49.46万 | $1.78亿 | -3.26% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $935.96万 | $60.78亿 | -1.99% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.05% |
相关站点
共 40 个
LITEB - BTC行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Shiba Inu - 币种排行
Aster - 比特币
Pudgy Penguins - BTC行情
Gram - 比特币行情
Caldera - 币种排行
Haedal - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 币种排行
Plume - 比特币行情
以太坊 - 加密货币行情
Internet - 币种排行
Gram - 币种排行
Bubblemaps - BTC行情
Pepe - 比特币
EUR - 以太坊ETH价格
瑞波币 - 比特币
Sui - 比特币
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 比特币
USDC - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
大零币 - 数字货币市值
Starknet - 比特币行情
MyShell - 加密货币行情
Arbitrum - 比特币
MyShell - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币