24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0817
24H 成交量$77.69万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $146.01万 | $1,988.72万 | -1.79% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 33 |
EUREUR
|
$1.1524 | $1.18 | $1.11 | $3,074.68万 | — | 3.30% |
| 405 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02136 | $58.80万 | $2,242.12万 | -9.34% |
| 314 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.53万 | $2,833.14万 | 0.73% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 424 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.452 | $0.384 | $54.26万 | $708.01万 | 4.68% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.27% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $29.32万 | $3,859.29万 | -3.46% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.81万 | $1.79亿 | -6.01% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.85万 | $404.59万 | -6.79% |
相关站点
共 40 个
狗币 - 比特币行情
Sei - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
RWUSD - 比特币行情
USD.AI - BTC行情
莱特币 - 数字货币市值
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 币种排行
Avalanche - 币种排行
狗币 - 币种排行
RWUSD - 数字货币市值
BEAMX - 比特币行情
Aave - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 币种排行
Particle - 币种排行
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
Tokamak - BTC行情
Ethena USDe - 比特币行情
Tokamak - 币种排行
BEAMX - BTC行情
USD1 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 数字货币市值
United Stables - 比特币
Ripple USD - 比特币行情
Plasma - 比特币行情