24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04206
24H 成交量$22.47万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $150.42万 | $1,988.72万 | -3.93% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 615 |
STXBSTXB
|
$654.21 | $719.00 | $650.22 | $18.59万 | — | -3.33% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $87.57万 | $2,833.14万 | 1.70% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.7 | $426.17 | $398.86 | $44.63万 | $976.41万 | -0.94% |
| 548 |
MEMagic Eden
|
$0.05658 | $0.06278 | $0.05297 | $30.40万 | $3,859.29万 | -4.88% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.26万 | $1.79亿 | -7.06% |
| 359 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.13万 | $6,189.83万 | -2.10% |
| 610 |
LLYBLLYB
|
$1393.37 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.05% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 322 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $82.41万 | $3,120.74万 | -9.40% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.26 | $29.19 | $24.10 | $108.26万 | $1,636.88万 | -13.73% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 387 |
SCRScroll
|
$0.01974 | $0.02148 | $0.01835 | $64.53万 | $404.59万 | -3.85% |
相关站点
共 40 个
Chainlink - 比特币行情
应用链 - 比特币
Plasma - 数字货币市值
Injective - 加密货币行情
Zama - 数字货币市值
Quant - BTC行情
Ondo - BTC行情
Caldera - BTC行情
PAX Gold - 币种排行
Aptos - 比特币
Ethena USDe - BTC行情
Raydium - 数字货币市值
以太坊 - 币种排行
Sei - 比特币
Lido DAO - 币种排行
瑞波币 - BTC行情
EUR - BTC行情
Chainlink - 比特币行情
Ethena - 加密货币行情
Sky - 加密货币行情
Celo - 比特币行情
Pyth Network - 币种排行
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
Zama - BTC行情
Curve DAO - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - BTC行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 比特币
Optimism - 比特币行情
Gram - 加密货币行情
RWUSD - 加密货币行情
Internet - 比特币行情