24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001366
24H 成交量$25.95万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $58.09万 | $2,027.57万 | -0.24% |
| 260 |
SPKSpark
|
$0.018272 | $0.018945 | $0.01787 | $70.53万 | $6,330.35万 | 0.43% |
| 305 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.50万 | — | 3.77% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,604.17万 | — | 0.01% |
| 453 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $28.66万 | $2,258.11万 | -2.17% |
| 300 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.07万 | $2,840.89万 | 0.00% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 447 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $29.17万 | $3.10亿 | -0.36% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.93万 | $713.41万 | -1.81% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.28 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.25% |
| 574 |
MEMagic Eden
|
$0.06041 | $0.06186 | $0.05895 | $15.85万 | $3,832.60万 | 0.15% |
| 352 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.82万 | $1.78亿 | -2.31% |
| 359 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $43.17万 | $6,130.69万 | -0.68% |
| 662 |
LLYBLLYB
|
$1346.47 | $1,360.78 | $1,263.26 | $7.87万 | — | 5.41% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $891.22万 | $60.78亿 | 0.18% |
| 508 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $22.29万 | $3,099.01万 | -0.63% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $82.65万 | $1,726.21万 | -1.50% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $53.70万 | $409.23万 | -1.33% |
相关站点
共 40 个
Zama - 加密货币行情
Sei - 加密货币行情
Quant - 比特币
Celo - BTC行情
JasmyCoin - 数字货币市值
比特币 - 比特币行情
Filecoin - 加密货币行情
达世币 - 比特币
United Stables - 以太坊ETH价格
Artificial - 比特币
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
比特现金 - 数字货币市值
艾达币 - 比特币
Aster - 比特币
Hyperliquid - BTC行情
Aave - 数字货币市值
Avalanche - 币种排行
USDC - 币种排行
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 币种排行
Optimism - 币种排行
Plume - 数字货币市值
Solana - BTC行情
United Stables - 比特币
波场 - 以太坊ETH价格
Polkadot - 比特币
Hedera - 币种排行
Artificial Inu - 币种排行
Plume - 比特币
Tether Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sei - 币种排行
Artificial Inu - BTC行情
币安币 - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 比特币