24H 最高$21.87
24H 最低$21.26
今日开盘$21.39
24H 成交量$56.26万
流通市值$2.17亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0811 | $99.49万 | $2,027.57万 | 0.83% |
| 247 |
SPKSpark
|
$0.018645 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.24% |
| 267 |
STXBSTXB
|
$685.83 | $700.29 | $624.40 | $65.54万 | — | 8.68% |
| 31 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,618.30万 | — | 0.04% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02448 | $25.41万 | $2,258.11万 | 2.25% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.22万 | $2,840.89万 | 0.97% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 476 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.08万 | $3.10亿 | 0.39% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $396.59 | $26.78万 | $942.34万 | 3.23% |
| 545 |
MEMagic Eden
|
$0.06158 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.21% |
| 299 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.40万 | $1.78亿 | -1.77% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.38万 | $6,130.69万 | 0.00% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 54 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1687 | $912.60万 | $60.78亿 | 1.00% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.95万 | $3,099.01万 | 0.84% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $30.35 | $27.59 | $85.74万 | $1,726.21万 | 5.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 373 |
SCRScroll
|
$0.02147 | $0.0216 | $0.02078 | $39.12万 | $409.23万 | 1.80% |
相关站点
共 40 个
MyShell - 比特币
Gitcoin - 数字货币市值
大零币 - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 币种排行
Raydium - 币种排行
Quant - 币种排行
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 加密货币行情
Raydium - 以太坊ETH价格
MyShell - 比特币
恒星币 - 币种排行
NFP - 比特币
Chainlink - 比特币行情
First Digital - 比特币行情
Chainlink - BTC行情
Polkadot - BTC行情
Gram - 比特币
Quant - 币种排行
Plasma - BTC行情
以太坊 - 比特币行情
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Renzo - 比特币
Pepe - 数字货币市值
Lorenzo - 比特币行情
Hedera - 比特币
狗币 - 以太坊ETH价格
Haedal - 币种排行
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 比特币
Blur - 币种排行
United Stables - 比特币
Polkadot - 币种排行