24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1234
24H 成交量$72.14万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 622 |
STXBSTXB
|
$667.55 | $719.00 | $659.40 | $17.55万 | — | -1.14% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 459 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.444 | $0.384 | $45.33万 | $708.01万 | 2.34% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 552 |
MEMagic Eden
|
$0.05684 | $0.06278 | $0.05297 | $29.03万 | $3,859.29万 | -4.15% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 363 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.77万 | $6,189.83万 | -2.45% |
| 611 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.1 | $29.19 | $24.23 | $105.35万 | $1,636.88万 | -10.33% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 加密货币行情
BEAMX - 比特币
Gitcoin - 比特币行情
Aptos - 币种排行
Ethena USDe - 比特币行情
Worldcoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Sky - 加密货币行情
Pepe - 加密货币行情
USDC - 比特币行情
Gram - 币种排行
Caldera - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 币种排行
狗币 - BTC行情
Render - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - 币种排行
Raydium - 币种排行
Pyth Network - 币种排行
USDC - 比特币行情
Optimism - 比特币行情
NEAR Protocol - 数字货币市值
THORChain - BTC行情
Bittensor - 比特币行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Quant - BTC行情
United Stables - 比特币
Quant - 数字货币市值
比特现金 - 比特币
Ethena USDe - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行