24H 最高$169.70
24H 最低$151.88
今日开盘$166.5
24H 成交量$25.33万
流通市值—
24H 涨跌额(-$13.82)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.18万 | $1,988.72万 | -2.76% |
| 294 |
SPKSpark
|
$0.017249 | $0.018897 | $0.016179 | $91.68万 | $6,383.21万 | -5.66% |
| 615 |
STXBSTXB
|
$654.66 | $719.00 | $650.22 | $18.86万 | — | -3.51% |
| 30 |
EUREUR
|
$1.1397 | $1.18 | $1.11 | $4,005.82万 | — | 2.16% |
| 408 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -7.69% |
| 292 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $92.69万 | $2,833.14万 | 1.81% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 380 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.93万 | $3.13亿 | -5.53% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.76万 | $708.01万 | -0.46% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $426.17 | $398.86 | $44.56万 | $976.41万 | -1.77% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.52% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.66万 | $1.79亿 | -7.49% |
| 368 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $69.90万 | $6,189.83万 | -1.91% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.86万 | — | 5.83% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.59万 | $60.89亿 | -2.48% |
| 322 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -8.09% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.2 | $29.19 | $24.05 | $109.37万 | $1,636.88万 | -14.58% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.39万 | $404.59万 | -3.73% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Aster - BTC行情
Horizen - 比特币行情
USD.AI - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 比特币行情
POL - 以太坊ETH价格
Caldera - 比特币
Pendle - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Starknet - 加密货币行情
Official Trump - BTC行情
Ethena USDe - 比特币行情
EUR - 比特币行情
BFUSD - 比特币
EUR - 币种排行
PancakeSwap - 币种排行
LayerZero - 币种排行
RWUSD - 比特币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - BTC行情
Sky - 比特币行情
Hedera - BTC行情
World Liberty - 加密货币行情
POL - 比特币行情
大零币 - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 加密货币行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币行情
Official Trump - 加密货币行情