24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0925
24H 成交量$55.27万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 268 |
SPKSpark
|
$0.018034 | $0.018945 | $0.01787 | $70.36万 | $6,330.35万 | -1.59% |
| 295 |
STXBSTXB
|
$677.06 | $700.29 | $624.40 | $58.97万 | — | 4.46% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,628.26万 | — | 0.10% |
| 453 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.29万 | $2,258.11万 | -4.04% |
| 315 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.78万 | $2,840.89万 | -1.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 431 |
XTZTezos
|
$0.273 | $0.286 | $0.272 | $31.57万 | $3.10亿 | -2.88% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.25万 | $713.41万 | -3.37% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$409.15 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.62% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 345 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $46.91万 | $1.78亿 | -3.89% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.54% |
| 688 |
LLYBLLYB
|
$1310.18 | $1,317.08 | $1,263.26 | $2.38万 | — | 2.82% |
| 53 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $911.76万 | $60.78亿 | -1.86% |
| 498 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.89万 | $3,099.01万 | -2.91% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
SCRScroll
|
$0.02056 | $0.02189 | $0.02049 | $56.86万 | $409.23万 | -2.74% |
相关站点
共 40 个
Tokamak - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
达世币 - 加密货币行情
Filecoin - 比特币
Ethena - 比特币
艾达币 - 比特币行情
Pepe - 数字货币市值
Haedal - 数字货币市值
Ethena - 比特币
JasmyCoin - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
Internet - 币种排行
Gram - 数字货币市值
Raydium - 币种排行
Sei - 以太坊ETH价格
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Initia - 比特币
Uniswap - 币种排行
Haedal - 加密货币行情
JasmyCoin - 数字货币市值
Injective - 币种排行
Nillion - BTC行情
Gram - BTC行情
LITEB - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
Internet - 比特币行情
Hedera - 币种排行
达世币 - 加密货币行情
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Starknet - BTC行情
币安币 - 以太坊ETH价格