24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02467
24H 成交量$27.72万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $122.33万 | $1,988.21万 | -2.00% |
| 253 |
SPKSpark
|
$0.018785 | $0.018945 | $0.018006 | $71.00万 | $6,221.86万 | 1.84% |
| 237 |
STXBSTXB
|
$692.28 | $700.29 | $610.64 | $76.89万 | — | 12.28% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,429.61万 | — | 0.12% |
| 481 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.29万 | $2,237.26万 | 3.66% |
| 329 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $48.58万 | $2,844.11万 | 0.60% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 0.99% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.77万 | $706.52万 | 0.00% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
AMATBApplied Materials (bStocks Tok
|
$418.88 | $421.29 | $394.88 | $19.85万 | $945.78万 | 5.84% |
| 532 |
MEMagic Eden
|
$0.06146 | $0.06172 | $0.05992 | $17.78万 | $3,738.91万 | 1.52% |
| 305 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1756 | $53.55万 | $1.77亿 | 0.61% |
| 235 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $77.38万 | $6,034.10万 | 2.41% |
| 692 |
LLYBLLYB
|
$1293.51 | $1,297.61 | $1,263.26 | $1.59万 | — | 0.87% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $893.41万 | $59.99亿 | 2.12% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.17万 | $3,052.51万 | 2.11% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.9 | $30.35 | $26.58 | $77.72万 | $1,722.18万 | 12.36% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 358 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $41.21万 | $399.51万 | 1.68% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial - 加密货币行情
Chainlink - 比特币
Tokamak - 币种排行
Polkadot - 币种排行
Midnight - BTC行情
Quant - 比特币
Worldcoin - 加密货币行情
达世币 - 比特币
比特币 - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - BTC行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - BTC行情
Raydium - BTC行情
瑞波币 - 比特币
Filecoin - 币种排行
Haedal - 加密货币行情
Tokamak - BTC行情
Gitcoin - 加密货币行情
Hedera - BTC行情
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Katana - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 比特币行情
Tutorial - 币种排行
Haedal - 比特币
LayerZero - BTC行情
莱特币 - BTC行情
Aave - 以太坊ETH价格
Optimism - 比特币
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - BTC行情
Nillion - BTC行情
比特现金 - 币种排行