24H 最高$2.46
24H 最低$2.22
今日开盘$2.312
24H 成交量$121.03万
流通市值$2.20亿
24H 涨跌额(-$0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $76.76万 | $2,027.57万 | -2.12% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $52.80万 | $2,840.89万 | -1.09% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.66 | $421.29 | $400.12 | $27.31万 | $942.34万 | 0.83% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 305 |
THETATheta Network
|
$0.1735 | $0.1822 | $0.1713 | $56.73万 | $1.78亿 | -4.62% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 55 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $905.45万 | $60.78亿 | -2.04% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 比特币行情
Hyperliquid - 币种排行
Sui - 比特币
Internet - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 比特币行情
Bittensor - BTC行情
Ethena - 币种排行
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
RWUSD - 币种排行
NFP - 加密货币行情
Artificial - BTC行情
Sei - 以太坊ETH价格
Aster - 比特币
Polkadot - 比特币行情
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 比特币
Renzo - BTC行情
币安币 - BTC行情
币安币 - 币种排行
狗币 - BTC行情
Initia - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Gram - 比特币
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 币种排行
以太坊 - BTC行情
EUR - BTC行情
Pepe - 比特币行情
Ondo - 加密货币行情
Sei - 加密货币行情