24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.07975
24H 成交量$5,001.10万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 564 |
STXBSTXB
|
$670.8 | $719.00 | $664.85 | $21.70万 | — | -1.49% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 555 |
MEMagic Eden
|
$0.05794 | $0.06278 | $0.05662 | $23.10万 | $3,859.29万 | -5.06% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.26万 | $6,189.83万 | -5.62% |
| 635 |
LLYBLLYB
|
$1385.45 | $1,407.31 | $1,279.63 | $14.13万 | — | 6.20% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
相关站点
共 40 个
以太坊 - 比特币行情
Plasma - 比特币行情
NEAR Protocol - 比特币行情
Lido DAO - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Sei - 比特币
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
Lido DAO - BTC行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
MarsCoin - 币种排行
BFUSD - 数字货币市值
Raydium - BTC行情
THORChain - BTC行情
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Aster - 币种排行
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 币种排行
Avalanche - 比特币
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
大零币 - 比特币
Aptos - 币种排行
Raydium - 币种排行
Aster - 比特币行情
USDC - 加密货币行情
Starknet - 加密货币行情