Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.06
-0.84%
≈ ￥343.596
(-$0.44)
更新于 2026-10-29 12:10:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.5
24H 成交量$226.04万
流通市值$2,229.24万
24H 涨跌额(-$0.44)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $74.16万 | $2,027.57万 | -0.48% |
| 251 |
SPKSpark
|
$0.017985 | $0.018945 | $0.017975 | $74.50万 | $6,330.35万 | -2.78% |
| 286 |
STXBSTXB
|
$670.1 | $700.29 | $624.40 | $63.21万 | — | 5.75% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,702.22万 | — | 0.18% |
| 471 |
YGGYield Guild Games
|
$0.02412 | $0.02552 | $0.02408 | $25.99万 | $2,258.11万 | -3.25% |
| 324 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.69% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 495 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $23.40万 | $3.10亿 | -2.80% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.43% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 337 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -4.50% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $40.07万 | $6,130.69万 | -3.74% |
| 691 |
LLYBLLYB
|
$1305.24 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.01% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $889.04万 | $60.78亿 | -2.28% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.28万 | $3,099.01万 | -2.94% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.00万 | $1,726.21万 | -4.07% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02149 | $0.0217 | $0.02078 | $45.06万 | $409.23万 | 0.89% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 数字货币市值
USD1 - 数字货币市值
Injective - 加密货币行情
Aave - 加密货币行情
Celestia - 数字货币市值
Aave - 币种排行
Worldcoin - 比特币
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
Blur - 以太坊ETH价格
Renzo - 比特币
Midnight - 数字货币市值
Falcon Finance - 比特币
Zama - 加密货币行情
比特现金 - 比特币行情
Sui - 数字货币市值
Filecoin - 数字货币市值
RWUSD - 比特币
Falcon Finance - 币种排行
币安币 - 比特币行情
Optimism - BTC行情
Renzo - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
QQQB - BTC行情
Ondo - 数字货币市值
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
波场 - 数字货币市值
United Stables - BTC行情
Katana - 比特币
NEAR Protocol - 比特币行情