24H 最高$0.05613
24H 最低$0.0496
今日开盘$0.05548
24H 成交量$55.00万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
LUMIALumia
|
$0.08 | $0.0869 | $0.0793 | $101.01万 | $1,988.72万 | -5.77% |
| 299 |
SPKSpark
|
$0.017292 | $0.018897 | $0.017159 | $72.75万 | $6,383.21万 | -7.20% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 36 |
EUREUR
|
$1.1206 | $1.14 | $1.11 | $2,080.47万 | — | 0.38% |
| 492 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $32.62万 | $2,242.12万 | -7.38% |
| 328 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.0779 | $62.53万 | $2,833.14万 | -6.67% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 402 |
XTZTezos
|
$0.2619 | $0.2865 | $0.2582 | $46.80万 | $3.13亿 | -7.42% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 458 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$409.78 | $426.17 | $401.73 | $35.42万 | $976.41万 | -1.17% |
| 556 |
MEMagic Eden
|
$0.05752 | $0.06278 | $0.05662 | $22.75万 | $3,859.29万 | -5.98% |
| 289 |
THETATheta Network
|
$0.1627 | $0.1799 | $0.1611 | $77.42万 | $1.79亿 | -8.70% |
| 356 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $55.72万 | $6,189.83万 | -6.11% |
| 633 |
LLYBLLYB
|
$1383.74 | $1,407.31 | $1,279.63 | $13.92万 | — | 6.33% |
| 58 |
XLM恒星币
|
$0.1635 | $0.174 | $0.1604 | $1,105.61万 | $60.89亿 | -5.71% |
| 408 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $46.02万 | $3,120.74万 | -10.21% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.28 | $24.88 | $96.45万 | $1,636.88万 | -12.44% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $74.88万 | $404.59万 | -9.28% |
相关站点
共 40 个
Aave - 数字货币市值
Uniswap - 比特币行情
Hedera - 加密货币行情
Sei - BTC行情
Hedera - 以太坊ETH价格
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Ondo - 币种排行
Aster - 比特币
艾达币 - 比特币行情
Particle - 加密货币行情
Tokamak - 数字货币市值
Caldera - 以太坊ETH价格
Sei - BTC行情
应用链 - 币种排行
First Digital - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 比特币
Aave - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 比特币
Pump.fun - 币种排行
Ethena - BTC行情
以太坊 - 比特币行情
Bittensor - 加密货币行情
Katana - 币种排行
Katana - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 数字货币市值
Polkadot - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Zama - 比特币行情