24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $74.00万 | $2,027.57万 | -0.84% |
| 251 |
SPKSpark
|
$0.018017 | $0.018945 | $0.017975 | $74.46万 | $6,330.35万 | -2.46% |
| 286 |
STXBSTXB
|
$674.02 | $700.29 | $624.40 | $62.91万 | — | 6.45% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,704.02万 | — | 0.16% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -2.61% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $51.71万 | $2,840.89万 | -1.45% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.36 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.85% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.46% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $40.17万 | $6,130.69万 | -3.41% |
| 691 |
LLYBLLYB
|
$1308.86 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.27% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.21万 | $3,099.01万 | -2.11% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.30万 | $1,726.21万 | -3.11% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
相关站点
共 40 个
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 比特币行情
Gram - 币种排行
Plume - 加密货币行情
Tether Gold - 比特币
币安币 - 加密货币行情
Renzo - 加密货币行情
Plasma - 数字货币市值
United Stables - 比特币
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial - 比特币行情
Celestia - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币
PAX Gold - 加密货币行情
Pepe - BTC行情
Sui - 比特币
Injective - 加密货币行情
Aave - 比特币
MarsCoin - 加密货币行情
Tutorial - 数字货币市值
QQQB - 比特币行情
Ondo - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 币种排行
MyShell - 加密货币行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
以太坊 - BTC行情
Chainlink - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
币安币 - 币种排行
Arbitrum - 币种排行
NFP - 币种排行
Ethena - 币种排行
波场 - 币种排行