24H 最高$0.2178
24H 最低$0.1734
今日开盘$0.2092
24H 成交量$9,205.75万
流通市值$28.68亿
24H 涨跌额(-$0.03)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 571 |
STXBSTXB
|
$675.59 | $719.00 | $664.85 | $21.21万 | — | -0.35% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.00% |
| 464 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 560 |
MEMagic Eden
|
$0.0569 | $0.06278 | $0.05662 | $23.05万 | $3,859.29万 | -7.07% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 355 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000546 | $57.67万 | $6,189.83万 | -6.29% |
| 612 |
LLYBLLYB
|
$1385.37 | $1,407.31 | $1,279.63 | $16.87万 | — | 6.11% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 386 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $52.85万 | $3,120.74万 | -9.83% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.77万 | $1,636.88万 | -11.67% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
相关站点
共 40 个
Aptos - 币种排行
Nillion - 数字货币市值
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Bonk - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Pendle - 以太坊ETH价格
Tokamak - BTC行情
First Digital - 数字货币市值
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 比特币
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - BTC行情
Ripple USD - 数字货币市值
波场 - BTC行情
瑞波币 - 加密货币行情
Initia - 比特币行情
Ethena - 比特币
MarsCoin - 比特币行情
狗币 - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 币种排行
PancakeSwap - 比特币
Solana - 数字货币市值
Horizen - 加密货币行情
Blur - 数字货币市值