24H 最高$0.639
24H 最低$0.551
今日开盘$0.616
24H 成交量$82.45万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $138.56万 | $1,988.72万 | -0.96% |
| 287 |
SPKSpark
|
$0.016884 | $0.018897 | $0.016179 | $91.92万 | $6,383.21万 | -6.31% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.96万 | — | -0.46% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,607.35万 | — | 1.38% |
| 481 |
YGGYield Guild Games
|
$0.02273 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -5.92% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 351 |
XTZTezos
|
$0.2543 | $0.2865 | $0.2454 | $70.76万 | $3.13亿 | -7.16% |
| 503 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.71万 | $708.01万 | -6.06% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.24 | $426.17 | $398.86 | $42.91万 | $976.41万 | -0.60% |
| 537 |
MEMagic Eden
|
$0.05528 | $0.06278 | $0.05297 | $29.49万 | $3,859.29万 | -7.08% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.87万 | $6,189.83万 | -4.23% |
| 611 |
LLYBLLYB
|
$1384.41 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.84% |
| 57 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1577 | $1,411.00万 | $60.89亿 | -1.67% |
| 334 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $75.35万 | $3,120.74万 | -8.23% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.93 | $29.19 | $24.23 | $101.01万 | $1,636.88万 | -10.03% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.68% |
相关站点
共 40 个
Artificial - BTC行情
Artificial Inu - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
THORChain - 币种排行
Official Trump - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Initia - 数字货币市值
Internet - 数字货币市值
LayerZero - 数字货币市值
Ethena USDe - 币种排行
RWUSD - BTC行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Katana - 币种排行
Starknet - 币种排行
World Liberty - BTC行情
恒星币 - 比特币
牛来 - 加密货币行情
瑞波币 - 比特币
Sei - BTC行情
Aptos - 加密货币行情
THORChain - 数字货币市值
Curve DAO - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 比特币行情
艾达币 - 比特币
MarsCoin - 比特币行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 加密货币行情
比特币 - 数字货币市值
Pendle - 比特币
USD1 - 比特币
USD1 - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Celo - BTC行情