24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $134.65万 | $1,988.21万 | -3.51% |
| 254 |
SPKSpark
|
$0.018273 | $0.018607 | $0.018006 | $67.97万 | $6,221.86万 | -0.91% |
| 229 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 0.95% |
| 47 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $947.11万 | — | 0.03% |
| 505 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.59% |
| 330 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2751 | $0.2844 | $0.2748 | $23.70万 | $3.04亿 | -2.45% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$414.28 | $415.98 | $394.88 | $12.43万 | $945.78万 | 4.52% |
| 537 |
MEMagic Eden
|
$0.05994 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.63% |
| 334 |
THETATheta Network
|
$0.1756 | $0.1822 | $0.1756 | $44.63万 | $1.77亿 | -2.34% |
| 252 |
VTHOVeThor
|
$0.000577 | $0.000605 | $0.000572 | $68.73万 | $6,034.10万 | 0.35% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1687 | $798.10万 | $59.99亿 | -0.24% |
| 488 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | -0.64% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 7.10% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
SCRScroll
|
$0.02081 | $0.0216 | $0.02075 | $42.62万 | $399.51万 | -0.14% |
相关站点
共 40 个
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Katana - BTC行情
Hedera - 数字货币市值
Zama - 比特币
Artificial Inu - 加密货币行情
Lorenzo - 比特币
Uniswap - 比特币行情
Optimism - 币种排行
波场 - 比特币
MarsCoin - 数字货币市值
Initia - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Aster - 币种排行
比特现金 - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 币种排行
Plume - 以太坊ETH价格
Ethena - 比特币
Ethena - 币种排行
Ondo - BTC行情
Gram - 比特币行情
Ondo - 比特币行情
Zama - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 币种排行
Plasma - 比特币
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
牛来 - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Celo - BTC行情
比特币
Hyperliquid - 币种排行
Initia - 币种排行