24H 最高$0.08781
24H 最低$0.08229
今日开盘$0.08763
24H 成交量$36.59万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.09万 | $2,027.57万 | -1.53% |
| 271 |
SPKSpark
|
$0.018074 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.58% |
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.13万 | — | 3.77% |
| 33 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,619.24万 | — | 0.03% |
| 455 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.63万 | $2,258.11万 | -3.91% |
| 317 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $53.39万 | $2,840.89万 | -1.43% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 437 |
XTZTezos
|
$0.2744 | $0.286 | $0.272 | $30.58万 | $3.10亿 | -2.31% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.26万 | $713.41万 | -3.36% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.23万 | $942.34万 | 1.62% |
| 574 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.35万 | $3,832.60万 | -3.08% |
| 346 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.171 | $46.59万 | $1.78亿 | -4.37% |
| 372 |
VTHOVeThor
|
$0.000575 | $0.000597 | $0.000565 | $40.30万 | $6,130.69万 | -2.87% |
| 688 |
LLYBLLYB
|
$1312.42 | $1,315.18 | $1,263.26 | $2.10万 | — | 2.74% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $912.71万 | $60.78亿 | -1.80% |
| 495 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.15万 | $3,099.01万 | -2.91% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.08 | $30.35 | $27.46 | $87.32万 | $1,726.21万 | -2.60% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
SCRScroll
|
$0.02057 | $0.02189 | $0.02049 | $58.52万 | $409.23万 | -1.44% |
相关站点
共 40 个
Filecoin - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 数字货币市值
Optimism - 加密货币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 币种排行
Quant - 币种排行
Initia - 币种排行
Ether.fi - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币
Ethena - 比特币
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
First Digital - BTC行情
Polkadot - 币种排行
Internet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
LITEB - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 比特币行情
Blur - 比特币
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 比特币行情
Ether.fi - 比特币行情
QQQB - 数字货币市值
Celo - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 币种排行