24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2292
24H 成交量$22.31万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $76.06万 | $2,027.57万 | -1.30% |
| 240 |
SPKSpark
|
$0.017999 | $0.018945 | $0.017975 | $77.44万 | $6,330.35万 | -2.97% |
| 285 |
STXBSTXB
|
$669.86 | $700.29 | $624.40 | $63.39万 | — | 5.25% |
| 33 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,708.36万 | — | 0.17% |
| 472 |
YGGYield Guild Games
|
$0.02419 | $0.02552 | $0.02417 | $26.07万 | $2,258.11万 | -3.01% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 525 |
XTZTezos
|
$0.2733 | $0.286 | $0.273 | $20.05万 | $3.10亿 | -3.73% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 545 |
MEMagic Eden
|
$0.05954 | $0.06186 | $0.05929 | $18.00万 | $3,832.60万 | -2.95% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 364 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $41.26万 | $6,130.69万 | -4.05% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.18% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $901.43万 | $60.78亿 | -2.96% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.10万 | $3,099.01万 | -3.55% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.68 | $30.35 | $27.46 | $88.22万 | $1,726.21万 | -3.92% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
相关站点
共 40 个
艾达币 - 数字货币市值
Plume - 币种排行
Renzo - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Ethena - 比特币
Worldcoin - 比特币
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - BTC行情
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - 加密货币行情
MegaETH - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 比特币
Starknet - 加密货币行情
Artificial - 比特币
Blur - 数字货币市值
Tether Gold - BTC行情
Solana - 数字货币市值
Tutorial - BTC行情
币安币 - 以太坊ETH价格
LITEB - 数字货币市值
Caldera - 币种排行
Zama - 数字货币市值
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - BTC行情
NFP - 币种排行
Bubblemaps - BTC行情
Quant - 加密货币行情