24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $115.98万 | $1,988.21万 | -1.84% |
| 247 |
SPKSpark
|
$0.0186 | $0.018945 | $0.018006 | $72.50万 | $6,221.86万 | 0.35% |
| 260 |
STXBSTXB
|
$680.86 | $700.29 | $624.40 | $69.25万 | — | 6.73% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,441.59万 | — | 0.14% |
| 479 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.0243 | $23.48万 | $2,237.26万 | 2.91% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $50.99万 | $2,844.11万 | 0.60% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.66万 | $3.04亿 | 0.57% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.57万 | $706.52万 | -0.45% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$412.82 | $421.29 | $395.06 | $24.40万 | $945.78万 | 3.93% |
| 544 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $16.88万 | $3,738.91万 | -0.02% |
| 308 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -0.78% |
| 249 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $72.14万 | $6,034.10万 | 0.00% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.37% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.22万 | $59.99亿 | 1.58% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.87万 | $3,052.51万 | 1.69% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 6.43% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 374 |
SCRScroll
|
$0.02123 | $0.0216 | $0.02078 | $39.03万 | $399.51万 | -0.38% |
相关站点
共 40 个
Huma Finance - BTC行情
MyShell - 币种排行
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 比特币
Gram - 加密货币行情
Aster - 比特币行情
Celestia - 比特币行情
Quant - 数字货币市值
PAX Gold - 比特币
United Stables - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Celestia - 比特币行情
Algorand - 比特币
Shiba Inu - 数字货币市值
Caldera - 比特币行情
NFP - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - BTC行情
Lorenzo - BTC行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 数字货币市值
Renzo - 以太坊ETH价格
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币
Optimism - BTC行情
Filecoin - 币种排行
波场 - 数字货币市值
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Algorand - 数字货币市值
Aave - 以太坊ETH价格