24H 最高$7.24
24H 最低$6.83
今日开盘$6.89
24H 成交量$6.06万
流通市值—
24H 涨跌额($0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 249 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.90万 | $6,221.86万 | 0.38% |
| 268 |
STXBSTXB
|
$681.09 | $700.29 | $624.40 | $67.38万 | — | 8.11% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,496.92万 | — | 0.14% |
| 468 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.22% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 470 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.58万 | $3.04亿 | 0.53% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 554 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.47% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.88万 | $59.99亿 | 1.47% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.14万 | $3,052.51万 | 0.63% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $30.35 | $26.67 | $88.64万 | $1,722.18万 | 7.53% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.50万 | $399.51万 | 1.48% |
相关站点
共 40 个
Aster - 比特币行情
United Stables - 比特币
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 比特币
RWUSD - 币种排行
Injective - 比特币
Uniswap - 以太坊ETH价格
Ethena - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 比特币
以太坊 - 币种排行
Caldera - 比特币行情
Shiba Inu - 比特币
Artificial Inu - BTC行情
Artificial - 加密货币行情
LITEB - BTC行情
Celo - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 数字货币市值
USD.AI - 比特币
波场 - 数字货币市值
大零币 - 比特币
United Stables - 加密货币行情
Gram - BTC行情
Renzo - 数字货币市值
Internet - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 比特币行情
Nillion - 数字货币市值
USDC - 比特币
Optimism - BTC行情
比特现金 - 数字货币市值
Tokamak - 币种排行
Hyperliquid - 加密货币行情