24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $58.01万 | $2,027.57万 | -0.59% |
| 263 |
SPKSpark
|
$0.018292 | $0.018945 | $0.01787 | $70.21万 | $6,330.35万 | 0.45% |
| 307 |
STXBSTXB
|
$674.78 | $700.29 | $624.40 | $55.41万 | — | 3.78% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,610.46万 | — | 0.06% |
| 454 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $28.70万 | $2,258.11万 | -1.57% |
| 299 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $57.09万 | $2,840.89万 | 0.48% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 455 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $28.62万 | $3.10亿 | 0.14% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.08万 | $713.41万 | -1.81% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$408.58 | $421.29 | $401.56 | $27.22万 | $942.34万 | 1.19% |
| 579 |
MEMagic Eden
|
$0.06052 | $0.06186 | $0.05895 | $15.83万 | $3,832.60万 | 0.38% |
| 357 |
THETATheta Network
|
$0.1739 | $0.1817 | $0.171 | $43.34万 | $1.78亿 | -1.97% |
| 358 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.34% |
| 661 |
LLYBLLYB
|
$1348.34 | $1,360.78 | $1,263.26 | $7.86万 | — | 5.71% |
| 54 |
XLM恒星币
|
$0.1709 | $0.1752 | $0.1669 | $892.57万 | $60.78亿 | 0.65% |
| 513 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $21.77万 | $3,099.01万 | -0.42% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $82.45万 | $1,726.21万 | -1.51% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
SCRScroll
|
$0.02094 | $0.02189 | $0.02041 | $53.60万 | $409.23万 | -1.27% |
相关站点
共 40 个
RWUSD - 比特币行情
Ripple USD - BTC行情
Pepe - BTC行情
Katana - 加密货币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
Celestia - 比特币行情
BFUSD - 比特币行情
Gram - BTC行情
Zama - 以太坊ETH价格
Chainlink - 币种排行
Uniswap - 比特币行情
Filecoin - 比特币行情
恒星币 - 数字货币市值
Aster - 数字货币市值
Initia - 币种排行
Caldera - 比特币
牛来 - 加密货币行情
LITEB - 数字货币市值
Sei - 数字货币市值
Aave - 比特币
Ether.fi - 币种排行
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
LITEB - 加密货币行情
Plasma - 加密货币行情
Katana - 比特币
Bittensor - 币种排行
RWUSD - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Initia - 以太坊ETH价格
Haedal - BTC行情
Solana - BTC行情
Quant - 加密货币行情
JasmyCoin - 币种排行