24H 最高$31.88
24H 最低$26.47
今日开盘$30.89
24H 成交量$359.98万
流通市值$3,162.82万
24H 涨跌额(-$2.14)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $150.95万 | $1,988.72万 | -3.60% |
| 292 |
SPKSpark
|
$0.017104 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.07% |
| 614 |
STXBSTXB
|
$653.36 | $719.00 | $650.22 | $18.84万 | — | -3.45% |
| 30 |
EUREUR
|
$1.135 | $1.18 | $1.11 | $3,906.48万 | — | 1.79% |
| 407 |
YGGYield Guild Games
|
$0.02219 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.31% |
| 303 |
MAGICTreasure
|
$0.0849 | $0.0851 | $0.076 | $88.14万 | $2,833.14万 | 2.91% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 390 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.63万 | $3.13亿 | -5.34% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $93.94万 | $708.01万 | 0.70% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.35 | $426.17 | $398.86 | $44.82万 | $976.41万 | -1.65% |
| 549 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.38% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,597.93万 | $60.89亿 | -2.73% |
| 323 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -7.73% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -14.21% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.43万 | $404.59万 | -3.36% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD1 - 数字货币市值
Tokamak - BTC行情
THORChain - 比特币
瑞波币 - 比特币行情
币安币 - 数字货币市值
BEAMX - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - BTC行情
World Liberty - 数字货币市值
Celestia - 加密货币行情
POL - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Official Trump - 加密货币行情
Ondo - BTC行情
Polkadot - 币种排行
MarsCoin - 比特币
BFUSD - 币种排行
Chainlink - BTC行情
QQQB - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Virtuals - BTC行情
狗币 - 数字货币市值
Virtuals - 加密货币行情
Pepe - BTC行情
United Stables - 币种排行
Aster - BTC行情
Pyth Network - 比特币行情
Celo - 数字货币市值
莱特币 - 比特币
USDC - 加密货币行情
United Stables - BTC行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Artificial - BTC行情