24H 最高$0.111
24H 最低$0.106
今日开盘$0.1105
24H 成交量$13.00万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -1.07% |
| 258 |
SPKSpark
|
$0.01831 | $0.018945 | $0.01787 | $72.43万 | $6,330.35万 | -0.24% |
| 297 |
STXBSTXB
|
$678.62 | $700.29 | $624.40 | $58.31万 | — | 3.10% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,639.68万 | — | 0.17% |
| 449 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.79万 | $2,258.11万 | -2.69% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.08万 | $2,840.89万 | -0.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 424 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $32.78万 | $3.10亿 | -1.03% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.51万 | $713.41万 | -2.92% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.75 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.53% |
| 570 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.77% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.28% |
| 363 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.000565 | $41.58万 | $6,130.69万 | -2.37% |
| 676 |
LLYBLLYB
|
$1345.7 | $1,360.78 | $1,263.26 | $6.03万 | — | 5.62% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $913.15万 | $60.78亿 | -1.22% |
| 497 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.05万 | $3,099.01万 | -2.29% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.23 | $30.35 | $27.46 | $83.87万 | $1,726.21万 | -3.06% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $57.48万 | $409.23万 | -1.90% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 数字货币市值
Shiba Inu - 币种排行
USD1 - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 比特币
Caldera - 以太坊ETH价格
Plume - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
NFP - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 币种排行
Filecoin - 数字货币市值
Blur - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 加密货币行情
狗币 - BTC行情
Blur - 加密货币行情
Injective - 比特币
莱特币 - 加密货币行情
Raydium - 比特币行情
Bittensor - 比特币行情
Falcon Finance - 比特币
Sei - 比特币
Arbitrum - 比特币
Celo - 加密货币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币