24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$15.96万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.20万 | $2,027.57万 | -1.29% |
| 261 |
SPKSpark
|
$0.018307 | $0.018945 | $0.01787 | $70.74万 | $6,330.35万 | 0.70% |
| 306 |
STXBSTXB
|
$677.12 | $700.29 | $624.40 | $55.48万 | — | 4.42% |
| 33 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,645.94万 | — | -0.09% |
| 452 |
YGGYield Guild Games
|
$0.02437 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -2.01% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $58.18万 | $2,840.89万 | 1.09% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 458 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $28.39万 | $3.10亿 | -0.18% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $18.02万 | $713.41万 | -2.05% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$410.24 | $421.29 | $401.56 | $27.33万 | $942.34万 | 1.72% |
| 580 |
MEMagic Eden
|
$0.06044 | $0.06186 | $0.05895 | $15.73万 | $3,832.60万 | 0.20% |
| 356 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $43.58万 | $1.78亿 | -1.81% |
| 359 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $42.95万 | $6,130.69万 | -0.85% |
| 660 |
LLYBLLYB
|
$1344.15 | $1,360.78 | $1,263.26 | $8.01万 | — | 5.41% |
| 54 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $894.02万 | $60.78亿 | 0.77% |
| 527 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $20.66万 | $3,099.01万 | -0.21% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.56 | $30.35 | $27.46 | $82.08万 | $1,726.21万 | 0.11% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 312 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.52万 | $409.23万 | -1.60% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币行情
Katana - 数字货币市值
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - BTC行情
Arbitrum - BTC行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Raydium - 币种排行
瑞波币 - BTC行情
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 加密货币行情
First Digital - 加密货币行情
First Digital - 币种排行
USD.AI - 加密货币行情
Celo - 币种排行
Ondo - BTC行情
Plasma - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - 比特币行情
LITEB - BTC行情