24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.07万 | $1,988.72万 | 1.57% |
| 295 |
SPKSpark
|
$0.018329 | $0.018945 | $0.01787 | $59.85万 | $6,383.21万 | -1.14% |
| 451 |
STXBSTXB
|
$691.77 | $719.00 | $664.85 | $30.77万 | — | 0.68% |
| 33 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $1,798.06万 | — | 0.15% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.21% |
| 351 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.07万 | $2,833.14万 | -2.63% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
XTZTezos
|
$0.2796 | $0.2865 | $0.272 | $28.79万 | $3.13亿 | -0.32% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$421.45 | $426.17 | $401.73 | $32.83万 | $976.41万 | 0.47% |
| 568 |
MEMagic Eden
|
$0.06097 | $0.06278 | $0.05895 | $18.07万 | $3,859.29万 | 0.25% |
| 349 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.18万 | $1.79亿 | -2.19% |
| 391 |
VTHOVeThor
|
$0.000583 | $0.000598 | $0.000565 | $38.71万 | $6,189.83万 | -0.51% |
| 619 |
LLYBLLYB
|
$1368.55 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.07% |
| 60 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $798.68万 | $60.89亿 | -1.17% |
| 533 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -1.05% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.68 | $71.94万 | $1,636.88万 | -9.71% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.97万 | $404.59万 | -0.95% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pepe - 比特币
USD.AI - 币种排行
Injective - 加密货币行情
Internet - BTC行情
First Digital - 比特币
比特币 - 数字货币市值
应用链 - 币种排行
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 比特币
Initia - BTC行情
Hedera - 比特币行情
Polkadot - 加密货币行情
Katana - BTC行情
LITEB - 比特币行情
USD1 - BTC行情
RWUSD - BTC行情
USD.AI - 比特币
Gram - 比特币行情
比特币 - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 数字货币市值
Hedera - 币种排行
Tokamak - BTC行情
Ondo - 数字货币市值
BFUSD - 比特币
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
NFP - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 比特币
PancakeSwap - 比特币行情
Tokamak - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 加密货币行情
Particle - 币种排行