24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$53.78万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | 0.12% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.81% |
| 621 |
STXBSTXB
|
$662.89 | $719.00 | $659.40 | $17.01万 | — | -0.86% |
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,592.21万 | — | 1.47% |
| 479 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 316 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.076 | $78.32万 | $2,833.14万 | -3.30% |
| 310 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 348 |
XTZTezos
|
$0.253 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -7.97% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $36.93万 | $708.01万 | -6.31% |
| 494 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.21 | $426.17 | $398.86 | $43.54万 | $976.41万 | -0.75% |
| 534 |
MEMagic Eden
|
$0.05489 | $0.06278 | $0.05297 | $29.78万 | $3,859.29万 | -7.96% |
| 234 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.50万 | $1.79亿 | -9.31% |
| 352 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.29万 | $6,189.83万 | -5.95% |
| 614 |
LLYBLLYB
|
$1384.34 | $1,407.31 | $1,279.63 | $18.33万 | — | 5.88% |
| 56 |
XLM恒星币
|
$0.1634 | $0.174 | $0.1577 | $1,415.24万 | $60.89亿 | -2.62% |
| 332 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.24万 | $3,120.74万 | -8.84% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.84 | $29.19 | $24.23 | $100.91万 | $1,636.88万 | -10.42% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.71万 | $404.59万 | -11.04% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 比特币
Katana - 比特币行情
比特币
THORChain - 以太坊ETH价格
Bubblemaps - 比特币
Render - 币种排行
BFUSD - 加密货币行情
Sei - 币种排行
恒星币 - 币种排行
Initia - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行
USDC - BTC行情
Aave - BTC行情
Aave - BTC行情
Zama - BTC行情
以太坊 - BTC行情
大零币 - 比特币
Render - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Starknet - 比特币行情
Ripple USD - BTC行情
Raydium - BTC行情
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
Official Trump - BTC行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
比特币 - 数字货币市值
币安币 - 比特币行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Pendle - 以太坊ETH价格
以太坊 - 加密货币行情
Render - 加密货币行情
Uniswap - 加密货币行情
Quant - 比特币