24H 最高$3.14
24H 最低$2.96
今日开盘$3.09
24H 成交量$26.31万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 252 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $68.49万 | $6,221.86万 | -0.15% |
| 236 |
STXBSTXB
|
$685.09 | $685.09 | $610.64 | $73.98万 | — | 1.38% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $898.25万 | — | 0.00% |
| 551 |
YGGYield Guild Games
|
$0.02523 | $0.0253 | $0.02421 | $14.70万 | $2,237.26万 | 3.70% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.79% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 255 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000572 | $67.30万 | $6,034.10万 | 0.87% |
| 692 |
LLYBLLYB
|
$1289.06 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.45% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $796.09万 | $59.99亿 | 0.53% |
| 487 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.77万 | $3,052.51万 | 0.21% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.80 | $26.57 | $67.88万 | $1,722.18万 | 8.50% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
SCRScroll
|
$0.02084 | $0.0216 | $0.02073 | $45.24万 | $399.51万 | 0.53% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 以太坊ETH价格
Celo - 币种排行
USDC - 比特币
Ripple USD - 数字货币市值
Official Trump - 比特币行情
USD1 - 币种排行
Solana - 比特币
USD1 - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币
Nillion - BTC行情
艾达币 - 加密货币行情
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 比特币行情
Filecoin - 数字货币市值
Celestia - 币种排行
Worldcoin - 币种排行
Blur - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
Internet - BTC行情
Polkadot - 币种排行
波场 - 币种排行
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 比特币
USD1 - BTC行情
瑞波币 - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情